Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 80 | 136 | 4.50 | 0.01 | 0.00 | - | 35 | 208 |
| 0.28 | 0.00 | - | 142 | 154 | 5.00 | 0.08 | 0.00 | - | 19 | 91 |
| 0.06 | 0.00 | - | 54 | 1,273 | 5.50 | 0.35 | 0.00 | - | 15 | 311 |
| 0.02 | 0.00 | - | 12 | 727 | 6.00 | 0.70 | 0.00 | - | 5 | 803 |
| 0.08 | 0.00 | - | 30 | 320 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 353 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 224 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 217 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.