Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,785.66 +585.20 (+0.88%) CMC Crypto 200
1,385.13 -32.74 (-2.31%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 23 | 4.50 | 0.04 | 0.00 | - | 10 | 173 |
| 0.31 | 0.00 | - | 3 | 77 | 5.00 | 0.11 | -0.01 | -8.33% | 3 | 72 |
| 0.07 | -0.04 | -36.36% | 3 | 1,254 | 5.50 | 0.36 | -0.05 | -12.20% | 21 | 275 |
| 0.04 | +0.01 | +33.33% | 271 | 514 | 6.00 | 0.70 | 0.00 | - | 5 | 803 |
| 0.08 | 0.00 | - | 30 | 320 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 348 | 7.00 | 1.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 29 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 224 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 217 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 103 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.