Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,347.38 +237.23 (+0.36%) CMC Crypto 200
1,408.83 -9.04 (-0.64%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 3 | 27 |
| 3.26 | -0.34 | -9.44% | 90 | 0 | 2.00 | - | - | - | - | - |
| 2.72 | +1.47 | +117.60% | 30 | 2 | 2.50 | 0.06 | 0.00 | - | 1 | 40 |
| 2.28 | 0.00 | - | 77 | 428 | 3.00 | 0.02 | 0.00 | - | 10 | 163 |
| 1.93 | 0.00 | - | 10 | 863 | 3.50 | 0.01 | 0.00 | - | 1 | 11,732 |
| 1.15 | -0.02 | -1.71% | 21 | 2,115 | 4.00 | 0.01 | -0.03 | -75.00% | 2 | 819 |
| 0.75 | +0.05 | +7.14% | 10 | 3,376 | 4.50 | 0.01 | 0.00 | - | 1 | 5,456 |
| 0.27 | +0.01 | +3.85% | 246 | 3,754 | 5.00 | 0.07 | 0.00 | - | 47 | 20,486 |
| 0.04 | -0.01 | -20.00% | 554 | 5,430 | 5.50 | 0.32 | -0.02 | -5.88% | 89 | 1,385 |
| 0.03 | +0.01 | +50.00% | 2,002 | 28,350 | 6.00 | 0.88 | 0.00 | - | 21 | 1,606 |
| 0.03 | +0.02 | +200.00% | 21 | 1,107 | 6.50 | 1.27 | 0.00 | - | 1 | 99 |
| 0.01 | -0.02 | -66.67% | 375 | 6,927 | 7.00 | 1.70 | 0.00 | - | 8 | 24 |
| 0.01 | 0.00 | - | 61 | 329 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 9,558 | 8.00 | 2.97 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 207 | 8.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 111 | 9.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 125 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,530 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.