Singapore markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.20+0.05 (+0.97%)
At close: 04:00PM EDT
5.19 -0.01 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.020.00-327
3.26-0.34-9.44%9002.00-----
2.72+1.47+117.60%3022.500.060.00-140
2.280.00-774283.000.020.00-10163
1.930.00-108633.500.010.00-111,732
1.15-0.02-1.71%212,1154.000.01-0.03-75.00%2819
0.75+0.05+7.14%103,3764.500.010.00-15,456
0.27+0.01+3.85%2463,7545.000.070.00-4720,486
0.04-0.01-20.00%5545,4305.500.32-0.02-5.88%891,385
0.03+0.01+50.00%2,00228,3506.000.880.00-211,606
0.03+0.02+200.00%211,1076.501.270.00-199
0.01-0.02-66.67%3756,9277.001.700.00-824
0.010.00-613297.50-----
0.020.00-109,5588.002.970.00-16
0.010.00-32078.503.200.00-11
0.010.00-11119.003.700.00-11
0.010.00-71259.50-----
0.010.00-91,53010.00-----