Singapore markets closed

Hecla Mining Company (HL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.15+0.08 (+1.58%)
At close: 04:00PM EDT
5.24 +0.09 (+1.75%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.020.00-327
4.150.00-120601.00-----
3.670.00-1201201.50-----
3.250.00-3002.00-----
2.580.00-3012.500.060.00-140
2.280.00-774283.000.020.00-10163
1.590.00-118223.500.010.00-111,732
1.020.00-122,0844.000.010.00-1816
0.710.00-1513,3144.500.010.00-15,456
0.230.00-1,0964,2875.000.040.00-2,03417,100
0.010.00-1396,0645.500.380.00-341,249
0.010.00-4328,1116.001.010.00-45481
0.020.00-201,0786.501.380.00-168
0.010.00-136,6657.001.700.00-824
0.010.00-613407.50-----
0.020.00-109,5588.002.970.00-16
0.010.00-32078.503.200.00-11
0.010.00-11119.003.700.00-11
0.010.00-71259.50-----
0.010.00-91,53010.00-----