Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 3 | 27 |
| 4.15 | 0.00 | - | 120 | 60 | 1.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 120 | 120 | 1.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 30 | 0 | 2.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 30 | 1 | 2.50 | 0.06 | 0.00 | - | 1 | 40 |
| 2.28 | 0.00 | - | 77 | 428 | 3.00 | 0.02 | 0.00 | - | 10 | 163 |
| 1.59 | 0.00 | - | 11 | 822 | 3.50 | 0.01 | 0.00 | - | 1 | 11,732 |
| 1.02 | 0.00 | - | 12 | 2,084 | 4.00 | 0.01 | 0.00 | - | 1 | 816 |
| 0.71 | 0.00 | - | 151 | 3,314 | 4.50 | 0.01 | 0.00 | - | 1 | 5,456 |
| 0.23 | 0.00 | - | 1,096 | 4,287 | 5.00 | 0.04 | 0.00 | - | 2,034 | 17,100 |
| 0.01 | 0.00 | - | 139 | 6,064 | 5.50 | 0.38 | 0.00 | - | 34 | 1,249 |
| 0.01 | 0.00 | - | 43 | 28,111 | 6.00 | 1.01 | 0.00 | - | 45 | 481 |
| 0.02 | 0.00 | - | 20 | 1,078 | 6.50 | 1.38 | 0.00 | - | 1 | 68 |
| 0.01 | 0.00 | - | 13 | 6,665 | 7.00 | 1.70 | 0.00 | - | 8 | 24 |
| 0.01 | 0.00 | - | 61 | 340 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 9,558 | 8.00 | 2.97 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 207 | 8.50 | 3.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 111 | 9.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 125 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,530 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.