Singapore markets close in 7 hours 33 minutes

HK Electric Investments and HK Electric Investments Limited (HKVTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 01:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20229.739.739.739.739.73-
17 May 20229.739.739.739.739.73-
16 May 20229.739.739.739.739.73-
13 May 20229.739.739.739.739.73-
12 May 20229.739.739.739.739.73-
11 May 20229.739.739.739.739.73-
10 May 20229.739.739.739.739.73-
09 May 20229.739.739.739.739.73-
06 May 20229.739.739.739.739.73-
05 May 20229.739.739.739.739.73-
04 May 20229.739.739.739.739.73-
03 May 20229.739.739.739.739.73-
02 May 20229.739.739.739.739.73-
29 Apr 20229.739.739.739.739.73-
28 Apr 20229.739.739.739.739.73-
27 Apr 20229.739.739.739.739.73-
26 Apr 20229.739.739.739.739.73-
25 Apr 20229.739.739.739.739.73-
22 Apr 20229.739.739.739.739.73-
21 Apr 20229.739.739.739.739.73-
20 Apr 20229.739.739.739.739.73-
19 Apr 20229.739.739.739.739.73-
18 Apr 20229.739.739.739.739.73-
14 Apr 20229.739.739.739.739.73-
13 Apr 20229.739.739.739.739.73-
12 Apr 20229.739.739.739.739.73-
11 Apr 20229.739.739.739.739.73-
08 Apr 20229.739.739.739.739.73-
07 Apr 20229.739.739.739.739.73-
06 Apr 20229.739.739.739.739.73-
05 Apr 20229.739.739.739.739.73-
04 Apr 20229.739.739.739.739.73-
01 Apr 20229.739.739.739.739.73-
31 Mar 20229.739.739.739.739.73-
30 Mar 20229.739.739.739.739.73-
29 Mar 20229.739.739.739.739.73-
29 Mar 20220.206 Dividend
28 Mar 20229.739.739.739.739.52-
25 Mar 20229.739.739.739.739.52-
24 Mar 20229.739.739.739.739.52-
23 Mar 20229.739.739.739.739.52-
22 Mar 20229.739.739.739.739.52-
21 Mar 20229.739.739.739.739.52-
18 Mar 20229.739.739.739.739.52-
17 Mar 20229.739.739.739.739.52-
16 Mar 20229.739.739.739.739.52-
15 Mar 20229.739.739.739.739.52-
14 Mar 20229.739.739.739.739.52-
11 Mar 20229.739.739.739.739.52-
10 Mar 20229.739.739.739.739.52-
09 Mar 20229.739.739.739.739.52-
08 Mar 20229.739.739.739.739.52-
07 Mar 20229.739.739.739.739.52-
04 Mar 20229.739.739.739.739.52-
03 Mar 20229.739.739.739.739.52-
02 Mar 20229.739.739.739.739.52-
01 Mar 20229.739.739.739.739.52-
28 Feb 20229.739.739.739.739.52-
25 Feb 20229.739.739.739.739.52-
24 Feb 20229.739.739.739.739.52-
23 Feb 20229.739.739.739.739.52-
22 Feb 20229.739.739.739.739.52-
18 Feb 20229.739.739.739.739.52-
17 Feb 20229.739.739.739.739.52-
16 Feb 20229.739.739.739.739.52-
15 Feb 20229.739.739.739.739.52-
14 Feb 20229.739.739.739.739.52-
11 Feb 20229.739.739.739.739.52200
10 Feb 202210.3010.3010.3010.3010.08100
09 Feb 202210.3010.3010.3010.3010.08-
08 Feb 202210.3010.3010.3010.3010.08100
07 Feb 202210.3110.3110.3110.3110.09-
04 Feb 202210.3110.3110.3110.3110.09-
03 Feb 202210.3110.3110.3110.3110.09-
02 Feb 202210.3110.3110.3110.3110.09-
01 Feb 202210.3110.3110.3110.3110.09-
31 Jan 202210.3110.3110.3110.3110.09-
28 Jan 202210.3110.3110.3110.3110.09-
27 Jan 202210.3110.3110.3110.3110.09-
26 Jan 202210.3110.3110.3110.3110.09-
25 Jan 202210.3110.3110.3110.3110.09-
24 Jan 202210.3110.3110.3110.3110.09-
21 Jan 202210.3110.3110.3110.3110.09-
20 Jan 202210.3110.3110.3110.3110.09-
19 Jan 202210.3110.3110.3110.3110.09-
18 Jan 202210.3110.3110.3110.3110.09-
14 Jan 202210.3110.3110.3110.3110.09-
13 Jan 202210.3110.3110.3110.3110.09-
12 Jan 202210.3110.3110.3110.3110.09-
11 Jan 202210.3110.3110.3110.3110.09-
10 Jan 202210.3110.3110.3110.3110.09-
07 Jan 202210.3110.3110.3110.3110.09-
06 Jan 202210.3110.3110.3110.3110.09-
05 Jan 202210.3110.3110.3110.3110.09-
04 Jan 202210.3110.3110.3110.3110.09-
03 Jan 202210.3110.3110.3110.3110.09-
31 Dec 202110.3110.3110.3110.3110.09100
30 Dec 20219.469.469.469.469.26-
29 Dec 20219.469.469.469.469.26-
28 Dec 20219.469.469.469.469.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...