Singapore markets close in 2 hours 24 minutes

HK Electric Investments and HK Electric Investments Limited (HKVTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.030.00 (0.00%)
At close: 11:40AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20229.039.039.039.039.03-
06 Dec 20229.039.039.039.039.03-
05 Dec 20229.039.039.039.039.03-
02 Dec 20229.039.039.039.039.03-
01 Dec 20229.039.039.039.039.03-
30 Nov 20229.039.039.039.039.03-
29 Nov 20229.039.039.039.039.03-
28 Nov 20229.039.039.039.039.03-
25 Nov 20229.039.039.039.039.03-
23 Nov 20229.039.039.039.039.03-
22 Nov 20229.039.039.039.039.03-
21 Nov 20229.039.039.039.039.03-
18 Nov 20229.039.039.039.039.03-
17 Nov 20229.039.039.039.039.03-
16 Nov 20229.039.039.039.039.03-
15 Nov 20229.039.039.039.039.03-
14 Nov 20229.039.039.039.039.03-
11 Nov 20229.039.039.039.039.03-
10 Nov 20229.039.039.039.039.03-
09 Nov 20229.039.039.039.039.03-
08 Nov 20229.039.039.039.039.03-
07 Nov 20229.039.039.039.039.03-
04 Nov 20229.039.039.039.039.03-
03 Nov 20229.039.039.039.039.03-
02 Nov 20229.039.039.039.039.03-
01 Nov 20229.039.039.039.039.03-
31 Oct 20229.039.039.039.039.03-
28 Oct 20229.039.039.039.039.03-
27 Oct 20229.039.039.039.039.03-
26 Oct 20229.039.039.039.039.03-
25 Oct 20229.039.039.039.039.03-
24 Oct 20229.039.039.039.039.03-
21 Oct 20229.039.039.039.039.03-
20 Oct 20229.039.039.039.039.03-
19 Oct 20229.039.039.039.039.03-
18 Oct 20229.039.039.039.039.03-
17 Oct 20229.039.039.039.039.03-
14 Oct 20228.858.858.858.858.85100
13 Oct 20229.039.039.039.039.03-
12 Oct 20229.039.039.039.039.03-
11 Oct 20229.039.039.039.039.03-
10 Oct 20229.039.039.039.039.03-
07 Oct 20229.039.039.039.039.03-
06 Oct 20229.039.039.039.039.03-
05 Oct 20229.039.039.039.039.03-
04 Oct 20229.039.039.039.039.03-
03 Oct 20229.039.039.039.039.03-
30 Sept 20229.039.039.039.039.03-
29 Sept 20229.039.039.039.039.03-
28 Sept 20229.039.039.039.039.03-
27 Sept 20229.039.039.039.039.03-
26 Sept 20229.039.039.039.039.03-
23 Sept 20229.039.039.039.039.03-
22 Sept 20229.039.039.039.039.03-
21 Sept 20229.039.039.039.039.03-
20 Sept 20229.039.039.039.039.03-
19 Sept 20229.039.039.039.039.03-
16 Sept 20229.039.039.039.039.03-
15 Sept 20229.039.039.039.039.03-
14 Sept 20229.039.039.039.039.03-
13 Sept 20229.039.039.039.039.03-
12 Sept 20229.039.039.039.039.03-
09 Sept 20229.039.039.039.039.03-
08 Sept 20229.039.039.039.039.03-
07 Sept 20229.039.039.039.039.03-
06 Sept 20229.039.039.039.039.03-
02 Sept 20229.039.039.039.039.03-
01 Sept 20229.039.039.039.039.03-
31 Aug 20229.039.039.039.039.03-
30 Aug 20229.039.039.039.039.03-
29 Aug 20229.039.039.039.039.03-
26 Aug 20229.039.039.039.039.03-
25 Aug 20229.039.039.039.039.03-
24 Aug 20229.039.039.039.039.03-
23 Aug 20229.039.039.039.039.03-
22 Aug 20229.039.039.039.039.03-
19 Aug 20229.039.039.039.039.03-
18 Aug 20229.039.039.039.039.03-
17 Aug 20229.039.039.039.039.03-
16 Aug 20229.039.039.039.039.03-
16 Aug 20220.203 Dividend
15 Aug 20229.039.039.039.038.83-
12 Aug 20229.039.039.039.038.83-
11 Aug 20229.039.039.039.038.83-
10 Aug 20229.039.039.039.038.83-
09 Aug 20229.039.039.039.038.83600
08 Aug 20229.919.919.919.919.69-
05 Aug 20229.919.919.919.919.69-
04 Aug 20229.919.919.919.919.69-
03 Aug 20229.919.919.919.919.69-
02 Aug 20229.919.919.919.919.69-
01 Aug 20229.919.919.919.919.69100
29 Jul 20229.919.919.919.919.69-
28 Jul 20229.919.919.919.919.69-
27 Jul 20229.919.919.919.919.69-
26 Jul 20229.919.919.919.919.69-
25 Jul 20229.919.919.919.919.69-
22 Jul 20229.919.919.919.919.69-
21 Jul 20229.919.919.919.919.69-
20 Jul 20229.919.919.919.919.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...