Singapore markets closed

HK Electric Investments and HK Electric Investments Limited (HKVTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.500.00 (0.00%)
At close: 11:02AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20236.506.506.506.506.50-
25 Jan 20236.506.506.506.506.50-
24 Jan 20236.506.506.506.506.50-
23 Jan 20236.506.506.506.506.50-
20 Jan 20236.506.506.506.506.50-
19 Jan 20236.506.506.506.506.50-
18 Jan 20236.506.506.506.506.50-
17 Jan 20236.506.506.506.506.50-
13 Jan 20236.506.506.506.506.50-
12 Jan 20236.506.506.506.506.50-
11 Jan 20236.506.506.506.506.50-
10 Jan 20236.506.506.506.506.50-
09 Jan 20236.506.506.506.506.50-
06 Jan 20236.506.506.506.506.50-
05 Jan 20236.506.506.506.506.50100
04 Jan 20236.776.776.776.776.77-
03 Jan 20236.776.776.776.776.77-
30 Dec 20226.776.776.776.776.77-
29 Dec 20226.776.776.776.776.77-
28 Dec 20226.776.776.776.776.77-
27 Dec 20226.776.776.776.776.77100
23 Dec 20229.039.039.039.039.03-
22 Dec 20229.039.039.039.039.03-
21 Dec 20229.039.039.039.039.03-
20 Dec 20229.039.039.039.039.03-
19 Dec 20229.039.039.039.039.03-
16 Dec 20229.039.039.039.039.03-
15 Dec 20229.039.039.039.039.03-
14 Dec 20229.039.039.039.039.03-
13 Dec 20229.039.039.039.039.03-
12 Dec 20229.039.039.039.039.03-
09 Dec 20229.039.039.039.039.03-
08 Dec 20229.039.039.039.039.03-
07 Dec 20229.039.039.039.039.03-
06 Dec 20229.039.039.039.039.03-
05 Dec 20229.039.039.039.039.03-
02 Dec 20229.039.039.039.039.03-
01 Dec 20229.039.039.039.039.03-
30 Nov 20229.039.039.039.039.03-
29 Nov 20229.039.039.039.039.03-
28 Nov 20229.039.039.039.039.03-
25 Nov 20229.039.039.039.039.03-
23 Nov 20229.039.039.039.039.03-
22 Nov 20229.039.039.039.039.03-
21 Nov 20229.039.039.039.039.03-
18 Nov 20229.039.039.039.039.03-
17 Nov 20229.039.039.039.039.03-
16 Nov 20229.039.039.039.039.03-
15 Nov 20229.039.039.039.039.03-
14 Nov 20229.039.039.039.039.03-
11 Nov 20229.039.039.039.039.03-
10 Nov 20229.039.039.039.039.03-
09 Nov 20229.039.039.039.039.03-
08 Nov 20229.039.039.039.039.03-
07 Nov 20229.039.039.039.039.03-
04 Nov 20229.039.039.039.039.03-
03 Nov 20229.039.039.039.039.03-
02 Nov 20229.039.039.039.039.03-
01 Nov 20229.039.039.039.039.03-
31 Oct 20229.039.039.039.039.03-
28 Oct 20229.039.039.039.039.03-
27 Oct 20229.039.039.039.039.03-
26 Oct 20229.039.039.039.039.03-
25 Oct 20229.039.039.039.039.03-
24 Oct 20229.039.039.039.039.03-
21 Oct 20229.039.039.039.039.03-
20 Oct 20229.039.039.039.039.03-
19 Oct 20229.039.039.039.039.03-
18 Oct 20229.039.039.039.039.03-
17 Oct 20229.039.039.039.039.03-
14 Oct 20228.858.858.858.858.85100
13 Oct 20229.039.039.039.039.03-
12 Oct 20229.039.039.039.039.03-
11 Oct 20229.039.039.039.039.03-
10 Oct 20229.039.039.039.039.03-
07 Oct 20229.039.039.039.039.03-
06 Oct 20229.039.039.039.039.03-
05 Oct 20229.039.039.039.039.03-
04 Oct 20229.039.039.039.039.03-
03 Oct 20229.039.039.039.039.03-
30 Sept 20229.039.039.039.039.03-
29 Sept 20229.039.039.039.039.03-
28 Sept 20229.039.039.039.039.03-
27 Sept 20229.039.039.039.039.03-
26 Sept 20229.039.039.039.039.03-
23 Sept 20229.039.039.039.039.03-
22 Sept 20229.039.039.039.039.03-
21 Sept 20229.039.039.039.039.03-
20 Sept 20229.039.039.039.039.03-
19 Sept 20229.039.039.039.039.03-
16 Sept 20229.039.039.039.039.03-
15 Sept 20229.039.039.039.039.03-
14 Sept 20229.039.039.039.039.03-
13 Sept 20229.039.039.039.039.03-
12 Sept 20229.039.039.039.039.03-
09 Sept 20229.039.039.039.039.03-
08 Sept 20229.039.039.039.039.03-
07 Sept 20229.039.039.039.039.03-
06 Sept 20229.039.039.039.039.03-
02 Sept 20229.039.039.039.039.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...