Singapore markets closed

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0005-0.0001 (-8.33%)
At close: 03:58PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.00060.00060.00050.00050.00058,228,333
18 Apr 20240.00060.00060.00050.00060.0006120,374,668
17 Apr 20240.00060.00070.00050.00060.000641,360,190
16 Apr 20240.00060.00070.00050.00070.000731,696,610
15 Apr 20240.00070.00070.00060.00060.000626,138,885
12 Apr 20240.00090.00100.00060.00070.0007135,739,234
11 Apr 20240.00060.00100.00050.00090.0009240,610,620
10 Apr 20240.00060.00070.00050.00050.0005490,532,912
09 Apr 20240.00060.00080.00050.00050.0005137,322,869
08 Apr 20240.00040.00060.00040.00060.000670,774,268
05 Apr 20240.00050.00050.00040.00040.000412,224,230
04 Apr 20240.00050.00050.00040.00050.00054,225,227
03 Apr 20240.00040.00050.00040.00050.0005688,280
02 Apr 20240.00040.00040.00040.00040.00047,635,007
01 Apr 20240.00050.00050.00040.00040.00042,350,451
28 Mar 20240.00040.00050.00040.00050.000516,424,724
27 Mar 20240.00040.00050.00030.00040.000415,086,945
26 Mar 20240.00030.00050.00030.00050.000527,363,997
25 Mar 20240.00060.00070.00030.00040.0004145,070,267
22 Mar 20240.00090.00090.00070.00070.000791,507,397
21 Mar 20240.00080.00090.00080.00090.000919,551,100
20 Mar 20240.00080.00080.00080.00080.00081,550,856
19 Mar 20240.00080.00080.00070.00070.000718,153,399
18 Mar 20240.00070.00080.00070.00070.000712,510,665
15 Mar 20240.00070.00080.00070.00080.00082,955,000
14 Mar 20240.00080.00080.00080.00080.0008149,500
13 Mar 20240.00070.00080.00070.00080.00081,637,837
12 Mar 20240.00080.00080.00080.00080.00081,278,750
11 Mar 20240.00070.00080.00070.00080.000813,410,638
08 Mar 20240.00080.00080.00070.00070.00076,778,015
07 Mar 20240.00080.00080.00080.00080.000824,955,827
06 Mar 20240.00080.00080.00080.00080.0008785,002
05 Mar 20240.00080.00090.00080.00090.00097,035,000
04 Mar 20240.00090.00090.00080.00090.00098,796,958
01 Mar 20240.00080.00090.00080.00090.00095,254,093
29 Feb 20240.00090.00090.00080.00090.00092,661,840
28 Feb 20240.00090.00090.00080.00090.00093,263,625
27 Feb 20240.00090.00090.00080.00090.00096,707,511
26 Feb 20240.00090.00090.00090.00090.0009733,328
23 Feb 20240.00100.00100.00080.00090.000926,794,368
22 Feb 20240.00080.00100.00080.00100.001010,095,536
21 Feb 20240.00090.00090.00080.00080.00082,532,222
20 Feb 20240.00100.00100.00080.00080.00081,287,643
16 Feb 20240.00090.00090.00090.00090.000922,688,892
15 Feb 20240.00090.00090.00080.00090.00094,247,863
14 Feb 20240.00090.00090.00080.00090.00093,661,137
13 Feb 20240.00090.00100.00090.00090.00097,513,281
12 Feb 20240.00100.00100.00090.00100.001021,635,155
09 Feb 20240.00090.00110.00090.00100.001066,142,680
08 Feb 20240.00080.00090.00080.00080.000848,900
07 Feb 20240.00080.00080.00080.00080.00085,894,729
06 Feb 20240.00090.00090.00080.00080.0008481,110
05 Feb 20240.00070.00090.00070.00090.00093,332,475
02 Feb 20240.00080.00090.00070.00080.00086,574,277
01 Feb 20240.00080.00090.00080.00090.00092,322,000
31 Jan 20240.00080.00090.00080.00080.000811,280,254
30 Jan 20240.00080.00090.00080.00080.00083,842,099
29 Jan 20240.00080.00090.00080.00090.00091,683,000
26 Jan 20240.00080.00090.00080.00080.00084,128,839
25 Jan 20240.00090.00090.00080.00080.00083,224,280
24 Jan 20240.00090.00090.00080.00090.0009900,543
23 Jan 20240.00100.00100.00080.00090.00095,137,415
22 Jan 20240.00090.00100.00090.00090.000918,674,599
19 Jan 20240.00090.00090.00080.00090.000919,778,613
18 Jan 20240.00080.00100.00080.00090.000910,175,028
17 Jan 20240.00090.00090.00080.00080.00086,772,332
16 Jan 20240.00080.00090.00080.00090.00093,476,057
12 Jan 20240.00100.00100.00090.00090.00092,476,855
11 Jan 20240.00090.00100.00090.00100.001012,631,860
10 Jan 20240.00090.00090.00090.00090.00093,940,600
09 Jan 20240.00080.00090.00080.00090.00093,420,000
08 Jan 20240.00080.00090.00070.00070.000712,524,895
05 Jan 20240.00080.00090.00080.00080.0008996,007
04 Jan 20240.00090.00090.00080.00090.0009215,000
03 Jan 20240.00080.00090.00080.00080.00086,766,818
02 Jan 20240.00080.00080.00080.00080.00086,012,500
29 Dec 20230.00090.00090.00080.00090.00093,242,500
28 Dec 20230.00090.00100.00080.00090.000914,828,155
27 Dec 20230.00100.00100.00090.00100.00102,924,041
26 Dec 20230.00100.00100.00090.00100.00101,021,000
22 Dec 20230.00090.00100.00090.00100.0010660,100
21 Dec 20230.00090.00100.00090.00090.00095,354,894
20 Dec 20230.00100.00100.00090.00090.00098,664,577
19 Dec 20230.00080.00100.00080.00090.000970,079,922
18 Dec 20230.00100.00110.00080.00090.000962,689,303
15 Dec 20230.00120.00120.00100.00110.00111,094,524
14 Dec 20230.00110.00120.00100.00120.00121,412,576
13 Dec 20230.00120.00120.00100.00120.001215,465,066
12 Dec 20230.00110.00130.00110.00120.00124,229,673
11 Dec 20230.00120.00130.00110.00120.001219,135,775
08 Dec 20230.00130.00130.00120.00120.001213,011,367
07 Dec 20230.00120.00140.00120.00140.00148,645,924
06 Dec 20230.00140.00150.00120.00130.001317,920,253
05 Dec 20230.00160.00160.00140.00160.001615,128,074
04 Dec 20230.00150.00180.00140.00180.001812,456,509
01 Dec 20230.00140.00160.00140.00160.001615,790,461
30 Nov 20230.00140.00150.00130.00140.001415,807,682
29 Nov 20230.00160.00180.00140.00150.001533,782,146
28 Nov 20230.00150.00160.00120.00160.001638,675,602
27 Nov 20230.00120.00180.00120.00140.001466,546,148
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...