Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,567.39
-690.76(-2.44%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0018

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0021	0.0023	0.0017	0.0018	0.0018	140,519,307
23 Mar 2023	0.0018	0.0018	0.0017	0.0018	0.0018	5,821,389
22 Mar 2023	0.0019	0.0019	0.0017	0.0017	0.0017	12,688,073
21 Mar 2023	0.0019	0.0020	0.0018	0.0018	0.0018	8,731,405
20 Mar 2023	0.0019	0.0020	0.0018	0.0019	0.0019	3,081,072
17 Mar 2023	0.0020	0.0020	0.0019	0.0020	0.0020	3,748,524
16 Mar 2023	0.0020	0.0021	0.0019	0.0019	0.0019	8,924,245
15 Mar 2023	0.0019	0.0020	0.0018	0.0020	0.0020	8,327,635
14 Mar 2023	0.0019	0.0020	0.0018	0.0019	0.0019	11,587,331
13 Mar 2023	0.0020	0.0021	0.0018	0.0019	0.0019	24,823,153
10 Mar 2023	0.0018	0.0021	0.0017	0.0021	0.0021	27,863,995
09 Mar 2023	0.0020	0.0021	0.0016	0.0018	0.0018	100,585,266
08 Mar 2023	0.0021	0.0022	0.0019	0.0021	0.0021	7,370,745
07 Mar 2023	0.0020	0.0021	0.0019	0.0021	0.0021	9,412,451
06 Mar 2023	0.0024	0.0024	0.0019	0.0020	0.0020	69,923,740
03 Mar 2023	0.0030	0.0030	0.0023	0.0024	0.0024	55,450,146
02 Mar 2023	0.0029	0.0032	0.0026	0.0026	0.0026	48,549,320
01 Mar 2023	0.0027	0.0031	0.0026	0.0026	0.0026	46,520,281
28 Feb 2023	0.0024	0.0027	0.0024	0.0027	0.0027	18,725,764
27 Feb 2023	0.0021	0.0025	0.0021	0.0023	0.0023	13,286,898
24 Feb 2023	0.0021	0.0023	0.0020	0.0023	0.0023	3,648,395
23 Feb 2023	0.0021	0.0022	0.0019	0.0021	0.0021	29,834,342
22 Feb 2023	0.0021	0.0022	0.0020	0.0021	0.0021	9,458,013
21 Feb 2023	0.0023	0.0024	0.0021	0.0022	0.0022	3,909,500
17 Feb 2023	0.0022	0.0024	0.0021	0.0023	0.0023	12,655,424
16 Feb 2023	0.0022	0.0023	0.0022	0.0022	0.0022	8,030,608
15 Feb 2023	0.0022	0.0023	0.0022	0.0022	0.0022	2,453,681
14 Feb 2023	0.0022	0.0024	0.0021	0.0023	0.0023	11,160,543
13 Feb 2023	0.0022	0.0022	0.0020	0.0022	0.0022	7,755,702
10 Feb 2023	0.0021	0.0023	0.0020	0.0023	0.0023	5,773,969
09 Feb 2023	0.0023	0.0023	0.0021	0.0022	0.0022	5,396,610
08 Feb 2023	0.0023	0.0024	0.0022	0.0023	0.0023	3,477,864
07 Feb 2023	0.0022	0.0024	0.0022	0.0023	0.0023	1,724,831
06 Feb 2023	0.0023	0.0024	0.0022	0.0022	0.0022	7,723,660
03 Feb 2023	0.0022	0.0024	0.0022	0.0023	0.0023	4,962,403
02 Feb 2023	0.0024	0.0025	0.0022	0.0023	0.0023	14,535,311
01 Feb 2023	0.0024	0.0025	0.0023	0.0024	0.0024	6,731,601
31 Jan 2023	0.0025	0.0026	0.0023	0.0025	0.0025	9,900,791
30 Jan 2023	0.0022	0.0027	0.0021	0.0025	0.0025	19,116,615
27 Jan 2023	0.0022	0.0023	0.0021	0.0022	0.0022	5,628,022
26 Jan 2023	0.0021	0.0023	0.0021	0.0021	0.0021	3,603,913
25 Jan 2023	0.0022	0.0024	0.0021	0.0023	0.0023	12,047,431
24 Jan 2023	0.0023	0.0023	0.0021	0.0023	0.0023	14,793,258
23 Jan 2023	0.0022	0.0023	0.0020	0.0023	0.0023	28,582,065
20 Jan 2023	0.0024	0.0024	0.0022	0.0022	0.0022	7,787,806
19 Jan 2023	0.0024	0.0025	0.0023	0.0024	0.0024	5,223,451
18 Jan 2023	0.0024	0.0025	0.0022	0.0025	0.0025	4,196,042
17 Jan 2023	0.0023	0.0024	0.0020	0.0024	0.0024	8,704,397
13 Jan 2023	0.0022	0.0024	0.0022	0.0023	0.0023	8,145,616
12 Jan 2023	0.0024	0.0025	0.0022	0.0023	0.0023	12,204,715
11 Jan 2023	0.0027	0.0027	0.0024	0.0024	0.0024	8,501,678
10 Jan 2023	0.0027	0.0030	0.0025	0.0026	0.0026	16,238,505
09 Jan 2023	0.0023	0.0028	0.0023	0.0028	0.0028	11,678,149
06 Jan 2023	0.0024	0.0026	0.0023	0.0026	0.0026	11,113,543
05 Jan 2023	0.0024	0.0025	0.0023	0.0024	0.0024	6,506,602
04 Jan 2023	0.0025	0.0025	0.0022	0.0024	0.0024	10,225,224
03 Jan 2023	0.0021	0.0024	0.0020	0.0024	0.0024	13,158,962
30 Dec 2022	0.0021	0.0022	0.0020	0.0021	0.0021	4,604,542
29 Dec 2022	0.0020	0.0022	0.0018	0.0022	0.0022	17,013,994
28 Dec 2022	0.0022	0.0022	0.0018	0.0020	0.0020	15,487,958
27 Dec 2022	0.0019	0.0021	0.0018	0.0021	0.0021	19,729,773
23 Dec 2022	0.0017	0.0021	0.0015	0.0020	0.0020	42,237,101
22 Dec 2022	0.0016	0.0017	0.0015	0.0016	0.0016	25,743,447
21 Dec 2022	0.0016	0.0017	0.0015	0.0016	0.0016	21,930,300
20 Dec 2022	0.0019	0.0019	0.0016	0.0016	0.0016	19,170,150
19 Dec 2022	0.0018	0.0019	0.0017	0.0019	0.0019	4,084,370
16 Dec 2022	0.0017	0.0020	0.0017	0.0019	0.0019	5,577,000
15 Dec 2022	0.0018	0.0019	0.0017	0.0017	0.0017	15,588,271
14 Dec 2022	0.0019	0.0020	0.0016	0.0018	0.0018	64,500,969
13 Dec 2022	0.0022	0.0022	0.0018	0.0020	0.0020	16,596,809
12 Dec 2022	0.0023	0.0023	0.0021	0.0021	0.0021	6,862,950
09 Dec 2022	0.0025	0.0025	0.0021	0.0022	0.0022	7,079,138
08 Dec 2022	0.0024	0.0026	0.0021	0.0024	0.0024	15,474,533
07 Dec 2022	0.0020	0.0025	0.0018	0.0024	0.0024	18,733,922
06 Dec 2022	0.0019	0.0021	0.0018	0.0020	0.0020	13,817,742
05 Dec 2022	0.0018	0.0019	0.0017	0.0019	0.0019	7,958,142
02 Dec 2022	0.0018	0.0020	0.0017	0.0018	0.0018	15,820,087
01 Dec 2022	0.0021	0.0021	0.0018	0.0019	0.0019	21,194,136
30 Nov 2022	0.0023	0.0023	0.0019	0.0021	0.0021	26,767,864
29 Nov 2022	0.0024	0.0024	0.0022	0.0023	0.0023	23,062,171
28 Nov 2022	0.0022	0.0024	0.0022	0.0022	0.0022	21,947,089
25 Nov 2022	0.0024	0.0024	0.0021	0.0023	0.0023	11,585,822
23 Nov 2022	0.0024	0.0025	0.0021	0.0025	0.0025	24,430,454
22 Nov 2022	0.0024	0.0027	0.0024	0.0025	0.0025	18,159,958
21 Nov 2022	0.0023	0.0027	0.0023	0.0025	0.0025	16,190,365
18 Nov 2022	0.0022	0.0025	0.0022	0.0025	0.0025	16,041,905
17 Nov 2022	0.0023	0.0023	0.0020	0.0023	0.0023	17,812,908
16 Nov 2022	0.0024	0.0025	0.0021	0.0021	0.0021	11,139,330
15 Nov 2022	0.0024	0.0025	0.0023	0.0024	0.0024	11,378,734
14 Nov 2022	0.0029	0.0029	0.0022	0.0023	0.0023	54,180,772
11 Nov 2022	0.0029	0.0034	0.0027	0.0028	0.0028	53,858,647
10 Nov 2022	0.0027	0.0029	0.0026	0.0029	0.0029	20,091,862
09 Nov 2022	0.0027	0.0028	0.0025	0.0027	0.0027	18,193,549
08 Nov 2022	0.0028	0.0029	0.0026	0.0028	0.0028	13,585,927
07 Nov 2022	0.0028	0.0032	0.0027	0.0028	0.0028	30,058,121
04 Nov 2022	0.0030	0.0030	0.0022	0.0027	0.0027	86,263,940
03 Nov 2022	0.0032	0.0032	0.0028	0.0029	0.0029	28,212,079
02 Nov 2022	0.0033	0.0034	0.0030	0.0031	0.0031	32,489,242
01 Nov 2022	0.0034	0.0037	0.0031	0.0033	0.0033	77,574,115
31 Oct 2022	0.0035	0.0035	0.0031	0.0033	0.0033	32,801,918
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,567.39-690.76(-2.44%)

CMC Crypto 200597.33-21.06(-3.41%)

Hiru Corporation (HIRU)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,567.39
-690.76(-2.44%)

CMC Crypto 200
597.33
-21.06(-3.41%)