Singapore markets open in 3 hours 35 minutes

Hiru Corporation (HIRU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0018-0.0001 (-5.26%)
At close: 03:58PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.00180.00200.00170.00180.001815,820,082
01 Dec 20220.00210.00210.00180.00190.001921,194,136
30 Nov 20220.00230.00230.00190.00210.002126,767,864
29 Nov 20220.00240.00240.00220.00230.002323,062,171
28 Nov 20220.00220.00240.00220.00220.002221,947,089
25 Nov 20220.00240.00240.00210.00230.002311,585,822
23 Nov 20220.00240.00250.00210.00250.002524,430,454
22 Nov 20220.00240.00270.00240.00250.002518,159,958
21 Nov 20220.00230.00270.00230.00250.002516,190,365
18 Nov 20220.00220.00250.00220.00250.002516,041,905
17 Nov 20220.00230.00230.00200.00230.002317,812,908
16 Nov 20220.00240.00250.00210.00210.002111,139,330
15 Nov 20220.00240.00250.00230.00240.002411,378,734
14 Nov 20220.00290.00290.00220.00230.002354,180,772
11 Nov 20220.00290.00340.00270.00280.002853,858,647
10 Nov 20220.00270.00290.00260.00290.002920,091,862
09 Nov 20220.00270.00280.00250.00270.002718,193,549
08 Nov 20220.00280.00290.00260.00280.002813,585,927
07 Nov 20220.00280.00320.00270.00280.002830,058,121
04 Nov 20220.00300.00300.00220.00270.002786,263,940
03 Nov 20220.00320.00320.00280.00290.002928,212,079
02 Nov 20220.00330.00340.00300.00310.003132,489,242
01 Nov 20220.00340.00370.00310.00330.003377,574,115
31 Oct 20220.00350.00350.00310.00330.003332,801,918
28 Oct 20220.00340.00350.00300.00330.003340,120,823
27 Oct 20220.00290.00340.00280.00340.003447,871,221
26 Oct 20220.00310.00330.00280.00310.003135,276,094
25 Oct 20220.00300.00320.00260.00310.003175,923,333
24 Oct 20220.00420.00460.00260.00290.0029182,678,387
21 Oct 20220.00500.00500.00410.00420.004238,289,094
20 Oct 20220.00480.00510.00440.00470.004716,419,825
19 Oct 20220.00400.00500.00400.00480.004814,928,055
18 Oct 20220.00430.00440.00400.00420.00427,075,862
17 Oct 20220.00430.00440.00410.00440.00447,637,188
14 Oct 20220.00420.00430.00400.00400.00403,675,301
13 Oct 20220.00420.00470.00400.00410.004117,658,875
12 Oct 20220.00440.00440.00400.00420.00428,118,978
11 Oct 20220.00410.00430.00390.00410.00416,586,900
10 Oct 20220.00400.00420.00360.00420.004210,519,217
07 Oct 20220.00410.00420.00370.00400.00409,710,880
06 Oct 20220.00410.00410.00360.00360.00368,276,570
05 Oct 20220.00410.00430.00380.00410.004110,920,620
04 Oct 20220.00420.00430.00400.00430.004312,013,982
03 Oct 20220.00420.00420.00390.00420.00427,259,412
30 Sept 20220.00410.00430.00390.00410.00415,186,440
29 Sept 20220.00400.00420.00390.00410.00413,714,391
28 Sept 20220.00380.00430.00370.00400.00404,483,524
27 Sept 20220.00400.00420.00370.00380.003811,763,986
26 Sept 20220.00370.00440.00350.00390.003923,516,120
23 Sept 20220.00450.00450.00350.00370.003734,169,939
22 Sept 20220.00380.00450.00360.00420.004237,168,120
21 Sept 20220.00410.00460.00320.00390.003979,008,451
20 Sept 20220.00560.00560.00400.00400.004044,666,138
19 Sept 20220.00450.00480.00410.00410.004117,600,801
16 Sept 20220.00500.00520.00420.00450.004548,348,394
15 Sept 20220.00530.00600.00450.00500.005033,203,927
14 Sept 20220.00590.00620.00530.00550.005518,939,329
13 Sept 20220.00620.00640.00580.00600.00604,043,611
12 Sept 20220.00630.00630.00550.00620.00627,120,794
09 Sept 20220.00600.00650.00590.00630.00633,802,041
08 Sept 20220.00600.00660.00600.00600.00603,768,948
07 Sept 20220.00530.00660.00530.00590.00596,722,061
06 Sept 20220.00620.00690.00570.00670.006711,057,183
02 Sept 20220.00620.00660.00580.00650.006511,741,848
01 Sept 20220.00700.00750.00630.00660.00669,325,164
31 Aug 20220.00710.00740.00680.00720.00725,036,068
30 Aug 20220.00770.00770.00680.00720.00728,765,814
29 Aug 20220.00760.00810.00720.00750.007515,760,830
26 Aug 20220.00730.00760.00660.00750.007510,715,434
25 Aug 20220.00670.00760.00650.00730.007319,500,657
24 Aug 20220.00650.00690.00650.00660.00664,386,695
23 Aug 20220.00690.00700.00630.00670.00674,168,896
22 Aug 20220.00640.00700.00600.00670.00677,486,964
19 Aug 20220.00650.00660.00600.00630.00638,623,249
18 Aug 20220.00610.00650.00570.00650.006517,235,530
17 Aug 20220.00680.00680.00610.00620.006213,828,194
16 Aug 20220.00700.00710.00620.00680.006821,350,304
15 Aug 20220.00710.00710.00640.00690.006910,270,588
12 Aug 20220.00650.00720.00620.00630.006315,216,883
11 Aug 20220.00610.00700.00590.00660.006629,670,726
10 Aug 20220.00580.00610.00540.00610.006116,746,489
09 Aug 20220.00600.00640.00550.00570.005724,955,960
08 Aug 20220.00580.00600.00550.00600.006020,981,756
05 Aug 20220.00590.00600.00540.00580.005812,689,562
04 Aug 20220.00570.00600.00550.00590.005911,355,538
03 Aug 20220.00670.00670.00530.00590.005980,665,544
02 Aug 20220.00680.00700.00640.00660.006614,160,187
01 Aug 20220.00500.00700.00500.00640.006421,650,141
29 Jul 20220.00720.00760.00600.00710.007138,579,798
28 Jul 20220.00750.00770.00680.00760.007614,234,511
27 Jul 20220.00850.00880.00700.00810.008132,404,897
26 Jul 20220.00780.00880.00750.00760.007668,725,800
25 Jul 20220.00600.00750.00570.00750.007552,399,818
22 Jul 20220.00550.00640.00530.00580.005855,002,525
21 Jul 20220.00530.00530.00480.00520.005220,657,637
20 Jul 20220.00500.00530.00460.00500.005034,048,601
19 Jul 20220.00520.00520.00440.00480.004826,898,099
18 Jul 20220.00470.00500.00430.00480.004832,141,796
15 Jul 20220.00480.00480.00450.00470.004710,313,186
14 Jul 20220.00520.00560.00410.00480.004846,999,278
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...