Singapore markets closed

Hiru Corporation (HIRU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0042+0.0007 (+20.00%)
At close: 03:59PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.00480.00510.00330.00420.0042202,923,520
22 Jul 20240.00280.00400.00260.00350.0035300,029,775
19 Jul 20240.00170.00250.00140.00230.0023207,920,444
18 Jul 20240.00150.00180.00130.00160.0016215,066,875
17 Jul 20240.00080.00170.00080.00150.0015455,348,881
16 Jul 20240.00090.00090.00070.00080.000816,388,132
15 Jul 20240.00050.00080.00050.00070.000732,080,664
12 Jul 20240.00060.00070.00050.00050.000574,608,902
11 Jul 20240.00070.00080.00060.00070.000735,742,984
10 Jul 20240.00080.00080.00060.00070.00077,077,127
09 Jul 20240.00090.00090.00070.00080.000829,076,250
08 Jul 20240.00060.00090.00050.00080.0008127,150,454
05 Jul 20240.00040.00060.00040.00050.0005192,429,635
03 Jul 20240.00050.00050.00040.00040.00042,847,666
02 Jul 20240.00050.00050.00040.00050.000516,167,252
01 Jul 20240.00050.00050.00040.00050.00054,777,566
28 Jun 20240.00050.00050.00050.00050.000536,822,207
27 Jun 20240.00050.00050.00050.00050.00052,647,971
26 Jun 20240.00050.00060.00050.00050.00056,680,504
25 Jun 20240.00060.00060.00050.00050.00053,128,003
24 Jun 20240.00040.00050.00040.00050.000537,268,825
21 Jun 20240.00040.00050.00040.00040.0004849,000
20 Jun 20240.00050.00050.00040.00040.00041,873,333
18 Jun 20240.00050.00050.00040.00040.000413,136,582
17 Jun 20240.00050.00050.00040.00040.000441,308,701
14 Jun 20240.00050.00050.00050.00050.00055,000,000
13 Jun 20240.00050.00060.00050.00050.00053,436,900
12 Jun 20240.00060.00060.00050.00050.00052,716,380
11 Jun 20240.00050.00060.00050.00050.00053,561,000
10 Jun 20240.00050.00060.00050.00060.00062,294,199
07 Jun 20240.00050.00060.00050.00050.00053,600,442
06 Jun 20240.00060.00070.00050.00060.00066,201,966
05 Jun 20240.00070.00070.00070.00070.000725,000
04 Jun 20240.00060.00070.00060.00060.0006734,100
03 Jun 20240.00060.00060.00050.00060.00061,104,100
31 May 20240.00070.00070.00060.00060.00063,579,500
30 May 20240.00050.00070.00050.00060.00061,350,001
29 May 20240.00050.00060.00050.00050.000523,804,388
28 May 20240.00060.00070.00050.00050.000517,088,468
24 May 20240.00060.00070.00060.00070.00071,200,000
23 May 20240.00070.00070.00060.00060.00063,510,118
22 May 20240.00060.00070.00060.00060.00062,018,050
21 May 20240.00070.00070.00060.00060.000615,370,570
20 May 20240.00060.00070.00060.00060.000611,473,000
17 May 20240.00060.00070.00060.00070.000713,920,950
16 May 20240.00080.00080.00060.00070.00076,671,819
15 May 20240.00070.00070.00060.00070.000735,424,690
14 May 20240.00060.00070.00060.00060.000633,256,364
13 May 20240.00070.00070.00060.00060.00064,385,713
10 May 20240.00060.00070.00060.00070.00076,627,694
09 May 20240.00060.00070.00050.00050.000511,706,194
08 May 20240.00070.00070.00060.00060.00065,406,695
07 May 20240.00060.00070.00060.00060.00065,985,877
06 May 20240.00060.00070.00060.00060.00062,523,094
03 May 20240.00080.00080.00060.00060.000618,915,911
02 May 20240.00070.00080.00060.00080.000855,592,981
01 May 20240.00070.00070.00060.00070.000718,693,883
30 Apr 20240.00070.00070.00060.00060.00064,943,600
29 Apr 20240.00060.00070.00060.00060.000615,284,719
26 Apr 20240.00060.00090.00060.00060.0006157,906,497
25 Apr 20240.00060.00060.00050.00060.00068,710,600
24 Apr 20240.00050.00060.00050.00060.000618,945,950
23 Apr 20240.00050.00060.00050.00060.000613,161,427
22 Apr 20240.00060.00060.00050.00050.000513,167,737
19 Apr 20240.00060.00060.00050.00050.00058,228,333
18 Apr 20240.00060.00060.00050.00060.0006120,374,668
17 Apr 20240.00060.00070.00050.00060.000641,360,190
16 Apr 20240.00060.00070.00050.00070.000731,696,610
15 Apr 20240.00070.00070.00060.00060.000626,138,885
12 Apr 20240.00090.00100.00060.00070.0007135,739,234
11 Apr 20240.00060.00100.00050.00090.0009240,610,620
10 Apr 20240.00060.00070.00050.00050.0005490,532,912
09 Apr 20240.00060.00080.00050.00050.0005137,322,869
08 Apr 20240.00040.00060.00040.00060.000670,774,268
05 Apr 20240.00050.00050.00040.00040.000412,224,230
04 Apr 20240.00050.00050.00040.00050.00054,225,227
03 Apr 20240.00040.00050.00040.00050.0005688,280
02 Apr 20240.00040.00040.00040.00040.00047,635,007
01 Apr 20240.00050.00050.00040.00040.00042,350,451
28 Mar 20240.00040.00050.00040.00050.000516,424,724
27 Mar 20240.00040.00050.00030.00040.000415,086,945
26 Mar 20240.00030.00050.00030.00050.000527,363,997
25 Mar 20240.00060.00070.00030.00040.0004145,070,267
22 Mar 20240.00090.00090.00070.00070.000791,507,397
21 Mar 20240.00080.00090.00080.00090.000919,551,100
20 Mar 20240.00080.00080.00080.00080.00081,550,856
19 Mar 20240.00080.00080.00070.00070.000718,153,399
18 Mar 20240.00070.00080.00070.00070.000712,510,665
15 Mar 20240.00070.00080.00070.00080.00082,955,000
14 Mar 20240.00080.00080.00080.00080.0008149,500
13 Mar 20240.00070.00080.00070.00080.00081,637,837
12 Mar 20240.00080.00080.00080.00080.00081,278,750
11 Mar 20240.00070.00080.00070.00080.000813,410,638
08 Mar 20240.00080.00080.00070.00070.00076,778,015
07 Mar 20240.00080.00080.00080.00080.000824,955,827
06 Mar 20240.00080.00080.00080.00080.0008785,002
05 Mar 20240.00080.00090.00080.00090.00097,035,000
04 Mar 20240.00090.00090.00080.00090.00098,796,958
01 Mar 20240.00080.00090.00080.00090.00095,254,093
29 Feb 20240.00090.00090.00080.00090.00092,661,840
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...