Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,989.66 +3,635.19 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 2024-05-17 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 0.00% |
| HIPO240816C00005000 | 2024-01-10 4:49PM EDT | 2024-08-16 | 3.80 | 3.40 | 6.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 451.56% |
© 2024 Yahoo. All rights reserved.