Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.32 +1,759.79 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.95 | 0.35 | 1.30 | -0.05 | -5.00% | 9 | 231 | 103.32% |
| HIPO240816C00020000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 2.95 | 2.70 | 3.00 | -0.55 | -15.71% | 121 | 52 | 90.19% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00020000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.70 | 2.20 | 2.90 | 0.00 | - | 29 | 46 | 102.25% |
| HIPO240816P00020000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 3.97 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 80.22% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 86.04% |
© 2024 Yahoo. All rights reserved.