Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00012500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.10 | 4.60 | 6.10 | 0.00 | - | 2 | 1,910 | 173.83% |
| HIPO240816C00012500 | 2024-04-01 10:06AM EDT | 2024-08-16 | 7.60 | 10.00 | 10.70 | 0.00 | - | 6 | 281 | 232.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 216 | 716 | 179.30% |
| HIPO240816P00012500 | 2024-04-05 12:18PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 30 | 97.02% |
| HIPO241115P00012500 | 2024-04-03 3:24PM EDT | 2024-11-15 | 1.75 | 1.45 | 2.10 | +0.25 | +16.67% | 10 | 10 | 92.09% |
© 2024 Yahoo. All rights reserved.