Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.30 +1,634.23 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00010000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 9.20 | 7.40 | 10.10 | 0.00 | - | 2 | 229 | 278.52% |
| HIPO240816C00010000 | 2024-03-07 11:25AM EDT | 2024-08-16 | 8.60 | 14.20 | 15.30 | 0.00 | - | 6 | 1,006 | 415.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 203.13% |
| HIPO240816P00010000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 14 | 53 | 99.02% |
| HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 0.75 | 0.45 | 1.70 | 0.00 | - | - | 1 | 99.02% |
© 2024 Yahoo. All rights reserved.