Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,384.67 +508.71 (+0.84%) CMC Crypto 200
1,276.05 -7.77 (-0.61%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 7.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO241115C00015000 | 2024-06-20 10:12AM EDT | 15.00 | 3.50 | 3.80 | 6.10 | 0.00 | - | 1 | 31 | 96.29% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 132.72% |
| HIPO241115C00025000 | 2024-06-27 1:30PM EDT | 25.00 | 1.29 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 76.61% |
| HIPO241115C00030000 | 2024-05-07 2:39PM EDT | 30.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 89.36% |
| HIPO241115C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 515 | 75.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 166.11% |
| HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 10.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 132.23% |
| HIPO241115P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 88.18% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.60 | 1.45 | 3.40 | 0.00 | - | 11 | 20 | 87.21% |
| HIPO241115P00017500 | 2024-06-03 3:53PM EDT | 17.50 | 4.00 | 3.10 | 4.60 | 0.00 | - | 1 | 0 | 87.55% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 20.00 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 90.77% |
| HIPO241115P00022500 | 2024-05-22 10:55AM EDT | 22.50 | 7.30 | 7.20 | 8.90 | 0.00 | - | 5 | 5 | 103.66% |
| HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 35.00 | 17.60 | 17.30 | 18.60 | 0.00 | - | 2 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.