Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,375.90 +505.17 (+0.83%) CMC Crypto 200
1,274.34 -9.49 (-0.74%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240719C00017500 | 2024-06-27 11:18AM EDT | 17.50 | 0.90 | 0.85 | 1.45 | 0.00 | - | 12 | 37 | 80.27% |
| HIPO240719C00020000 | 2024-06-28 11:05AM EDT | 20.00 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 4 | 16 | 66.21% |
| HIPO240719C00022500 | 2024-06-10 10:42AM EDT | 22.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 99.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240719P00015000 | 2024-06-21 2:04PM EDT | 15.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 89.84% |
| HIPO240719P00017500 | 2024-06-07 1:01PM EDT | 17.50 | 1.48 | 0.00 | 2.65 | 0.00 | - | 1 | 101 | 71.88% |
© 2024 Yahoo. All rights reserved.