Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,760.83 -122.46 (-0.19%) CMC Crypto 200
1,328.04 +51.06 (+4.00%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 99.22% |
| HIMX240621C00007000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 869 | 60.94% |
| HIMX240920C00007000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 30 | 479 | 43.16% |
| HIMX241220C00007000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.28% |
| HIMX250117C00007000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 2,758 | 40.04% |
| HIMX260116C00007000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 1,693 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.15 | 0.85 | 3.40 | 0.00 | - | 2 | 57 | 107.03% |
| HIMX240920P00007000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.14 | 0.45 | 3.70 | -0.17 | -7.36% | 60 | 495 | 58.20% |
| HIMX250117P00007000 | 2023-12-07 1:43PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 92.97% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 54.35% |
© 2024 Yahoo. All rights reserved.