Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,324.34 -1.94 (-0.06%) Nikkei
39,494.10 +320.95 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,986.93 +1,624.38 (+2.69%) CMC Crypto 200
1,285.56 +36.43 (+2.92%)
(HIMX)
. Currency in USD
Add to watchlist
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 708 | 2,812 | 2024-07-19 | 1.20 | -0.05 | -4.00% | 1 | 534 |
| 0.44 | +0.12 | +37.50% | 235 | 449 | 2024-08-16 | 1.30 | 0.00 | - | - | 1 |
| 0.55 | +0.13 | +30.95% | 95 | 749 | 2024-09-20 | 1.45 | 0.00 | - | 50 | 76 |
| 0.85 | 0.00 | - | 55 | 517 | 2024-12-20 | 1.55 | -0.05 | -3.13% | 1 | 1 |
| 0.90 | +0.13 | +16.88% | 2 | 1,122 | 2025-01-17 | 1.65 | 0.00 | - | 60 | 61 |
© 2024 Yahoo. All rights reserved.