Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,325.27 -1.01 (-0.03%) Nikkei
39,668.21 +495.06 (+1.26%) Hang Seng
18,065.19 -7.71 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,289.36 +40.24 (+3.22%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.09 | +20.00% | 323 | 1,647 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 567 |
| 0.75 | +0.11 | +17.19% | 117 | 96 | 2024-08-16 | 0.70 | 0.00 | - | 81 | 81 |
| 0.95 | +0.10 | +11.76% | 2 | 1,635 | 2024-09-20 | 0.90 | 0.00 | - | 5 | 659 |
| 1.05 | -0.06 | -5.41% | 150 | 194 | 2024-12-20 | 0.92 | -0.08 | -8.00% | 2 | 57 |
| 1.35 | +0.20 | +17.39% | 20 | 991 | 2025-01-17 | 1.11 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.