Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,327.29 +1.01 (+0.03%) Nikkei
39,562.49 +389.34 (+0.99%) Hang Seng
17,975.45 -97.45 (-0.54%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.45 | +21.95% | 10 | 252 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 1,171 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 2 |
| 2.16 | +0.23 | +11.92% | 225 | 1,546 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 30 | 1,061 |
| 2.55 | 0.00 | - | 10 | 85 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 16 |
| 3.50 | +1.35 | +62.79% | 10 | 449 | 2025-01-17 | 0.33 | +0.03 | +10.00% | 150 | 220 |
© 2024 Yahoo. All rights reserved.