Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,323.23 -3.05 (-0.09%) Nikkei
39,666.40 +493.25 (+1.26%) Hang Seng
18,075.46 +2.56 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,357.95 +1,954.66 (+3.24%) CMC Crypto 200
1,287.66 +38.54 (+3.08%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 580 | 753 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 102 |
| 0.25 | +0.10 | +66.67% | 22 | 455 | 2024-08-16 | 2.24 | +0.34 | +17.89% | 19 | 19 |
| 0.33 | +0.13 | +65.00% | 2 | 363 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 1 |
| 0.57 | +0.12 | +26.67% | 10 | 247 | 2024-12-20 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 23 | 4,800 | 2025-01-17 | 2.35 | 0.00 | - | 12 | 1,043 |
| 1.10 | +0.10 | +10.00% | 149 | 2,395 | 2026-01-16 | 2.90 | +0.10 | +3.57% | 1 | 7 |
© 2024 Yahoo. All rights reserved.