Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,533.99 +305.27 (+0.46%) CMC Crypto 200
1,382.98 -34.89 (-2.46%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMX240920C00009000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 48.63% |
| HIMX241220C00009000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 82 | 55 | 43.36% |
| HIMX250117C00009000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 943 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 2024-06-21 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 407.81% |
| HIMX240719P00009000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.30 | 2.30 | 3.00 | +0.95 | +40.43% | 77 | 362 | 110.55% |
| HIMX250117P00009000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.85 | +0.05 | +1.75% | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.