Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,578.85 +357.66 (+0.54%) CMC Crypto 200
1,383.45 -34.42 (-2.43%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00008000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 82 | 1,446 | 98.44% |
| HIMX240719C00008000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 364 | 54.69% |
| HIMX240920C00008000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.15 | 0.00 | - | 11 | 216 | 40.82% |
| HIMX241220C00008000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 8 | 139 | 39.26% |
| HIMX250117C00008000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | 0.00 | - | 22 | 139 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00008000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 98.44% |
| HIMX240719P00008000 | 2024-06-11 12:42PM EDT | 2024-07-19 | 1.30 | 1.50 | 2.90 | 0.00 | - | - | 2 | 158.20% |
| HIMX240920P00008000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.71 | 1.70 | 1.80 | +0.06 | +3.64% | 2 | 281 | 58.98% |
© 2024 Yahoo. All rights reserved.