Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,591.29 +386.92 (+0.58%) CMC Crypto 200
1,382.33 -35.54 (-2.51%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00006000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.39 | -41.49% | 15 | 2,613 | 59.38% |
| HIMX240719C00006000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.53 | 0.60 | 0.70 | -0.60 | -53.10% | 58 | 145 | 40.63% |
| HIMX240920C00006000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.14 | -16.67% | 23 | 2,115 | 33.69% |
| HIMX241220C00006000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 0.82 | 0.90 | 1.00 | 0.00 | - | 1 | 111 | 36.52% |
| HIMX250117C00006000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.40 | -29.63% | 28 | 450 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00006000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 1,282 | 74.22% |
| HIMX240719P00006000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 222 | 53.13% |
| HIMX240920P00006000 | 2024-06-13 1:45PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 1,061 | 50.88% |
| HIMX241220P00006000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 1 | 19 | 45.41% |
| HIMX250117P00006000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 188 | 45.12% |
© 2024 Yahoo. All rights reserved.