Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.65 +491.48 (+0.74%) CMC Crypto 200
1,382.86 -35.01 (-2.47%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00005000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 1.65 | 1.55 | 2.60 | -0.25 | -13.16% | 5 | 861 | 375.00% |
| HIMX240920C00005000 | 2024-06-12 11:40AM EDT | 2024-09-20 | 2.10 | 1.55 | 2.15 | 0.00 | - | 13 | 180 | 68.75% |
| HIMX241220C00005000 | 2024-06-10 10:47AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 2 | 4 | 35.16% |
| HIMX250117C00005000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 2.13 | 1.60 | 1.75 | 0.00 | - | 5 | 942 | 37.70% |
| HIMX260116C00005000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 2.30 | 1.80 | 2.45 | 0.00 | - | 2 | 987 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 637 | 288.28% |
| HIMX240920P00005000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 5 | 789 | 52.73% |
| HIMX241220P00005000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 14 | 49.41% |
| HIMX250117P00005000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 1,128 | 46.09% |
| HIMX260116P00005000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 434 | 59.38% |
© 2024 Yahoo. All rights reserved.