Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,509.49 +353.36 (+0.53%) CMC Crypto 200
1,382.15 -35.72 (-2.52%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00004000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 3.05 | 1.55 | 2.70 | 0.00 | - | 6 | 7 | 309.38% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 2.35 | 3.70 | 0.00 | - | 5 | 25 | 128.13% |
| HIMX250117C00004000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 2.40 | 1.20 | 4.00 | 0.00 | - | 1 | 75 | 166.80% |
| HIMX260116C00004000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 2.60 | 1.85 | 3.30 | -0.52 | -16.67% | 30 | 747 | 66.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMX240920P00004000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 71.48% |
| HIMX241220P00004000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 55.47% |
| HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 129 | 51.56% |
| HIMX260116P00004000 | 2024-06-12 10:08AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 24 | 52.34% |
© 2024 Yahoo. All rights reserved.