Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.09 (-1.12%)
At close: 04:00PM EDT
7.97 +0.03 (+0.38%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240920C000030002024-01-19 2:57PM EDT2024-09-203.250.554.000.00-220.00%
HIMX250117C000030002024-06-27 3:12PM EDT2025-01-175.203.405.300.00-24410129.30%
HIMX260116C000030002024-06-25 10:37AM EDT2026-01-165.404.207.500.00-220115.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240920P000030002024-05-14 11:22AM EDT2024-09-200.050.000.750.00-1010203.13%
HIMX250117P000030002024-01-17 3:12PM EDT2025-01-170.140.000.300.00-165598.83%
HIMX260116P000030002024-06-13 11:04AM EDT2026-01-160.150.000.500.00-6211468.56%