Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.24 +432.97 (+0.65%) CMC Crypto 200
1,383.07 -34.80 (-2.45%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-06-04 12:30PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 50.00% |
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 175.39% |
| HIMX250117C00003000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 3.58 | 3.50 | 3.70 | 0.00 | - | 21 | 122 | 75.39% |
| HIMX260116C00003000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 1.50 | 2.85 | 4.20 | 0.00 | - | 2 | 51 | 85.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 171.09% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 83.98% |
| HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 62 | 114 | 78.81% |
© 2024 Yahoo. All rights reserved.