Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,288.45 -1,199.63 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| HIMX250117C00003000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 5.20 | 3.40 | 5.30 | 0.00 | - | 244 | 10 | 129.30% |
| HIMX260116C00003000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 5.40 | 4.20 | 7.50 | 0.00 | - | 2 | 20 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 203.13% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 98.83% |
| HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 62 | 114 | 68.56% |
© 2024 Yahoo. All rights reserved.