Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.09 (-1.12%)
At close: 04:00PM EDT
7.97 +0.03 (+0.38%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117C000020002024-06-27 3:56PM EDT2025-01-176.255.706.300.00-42110.16%
HIMX260116C000020002024-04-29 9:50AM EDT2026-01-163.002.007.000.00-119179.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117P000020002024-01-26 3:46PM EDT2025-01-170.070.000.300.00-20487135.94%
HIMX260116P000020002024-06-27 10:22AM EDT2026-01-160.100.000.150.00-218169.14%