Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.23 +437.83 (+0.66%) CMC Crypto 200
1,383.07 -34.80 (-2.45%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2025-01-17 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 260.16% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 121.48% |
| HIMX260116P00002000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 95 | 179 | 77.34% |
© 2024 Yahoo. All rights reserved.