Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117C00002000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 6.25 | 5.70 | 6.30 | 0.00 | - | 4 | 2 | 110.16% |
HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 179.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 135.94% |
HIMX260116P00002000 | 2024-06-27 10:22AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 181 | 69.14% |