Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.60-0.11 (-1.64%)
At close: 04:00PM EDT
6.51 -0.09 (-1.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117C000150002024-06-14 2:59PM EDT2025-01-170.050.050.10-0.05-50.00%13,83861.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117P000150002023-10-20 1:58PM EDT2025-01-179.407.3010.500.00-1197.85%