Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.09 (-1.12%)
At close: 04:00PM EDT
7.97 +0.03 (+0.38%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117C000150002024-06-28 9:42AM EDT2025-01-170.150.050.15+0.05+50.00%234,02153.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117P000150002023-10-20 1:58PM EDT2025-01-179.407.3010.500.00-11143.07%