Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117C00015000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 3,838 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 2025-01-17 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 97.85% |