Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.09 (-1.12%)
At close: 04:00PM EDT
7.97 +0.03 (+0.38%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117C000010002022-12-20 3:35PM EDT2025-01-175.604.009.000.00-200.00%
HIMX260116C000010002024-04-04 2:44PM EDT2026-01-164.503.006.500.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX250117P000010002024-01-26 3:45PM EDT2025-01-170.050.001.300.00-57269389.06%
HIMX260116P000010002024-05-28 9:30AM EDT2026-01-160.050.002.350.00-15570.00%