Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,620.19 -8.29 (-0.02%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,034.72 -470.19 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-23 3:48PM EDT | 4.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 74 | 82.03% |
| HIMX240517C00005000 | 2024-04-25 2:43PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 3 | 469 | 55.47% |
| HIMX240517C00006000 | 2024-04-18 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 1,362 | 54.69% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-24 3:48PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 334 | 46.88% |
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 0.90 | 1.85 | 0.00 | - | 15 | 42 | 139.45% |
© 2024 Yahoo. All rights reserved.