Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 15 | 57 |
| 3.00 | 0.00 | - | 1 | 19 | 2.00 | 0.10 | 0.00 | - | 2 | 181 |
| 5.40 | 0.00 | - | 2 | 20 | 3.00 | 0.15 | 0.00 | - | 62 | 114 |
| 4.40 | 0.00 | - | 1 | 800 | 4.00 | 0.25 | 0.00 | - | 1 | 24 |
| 3.60 | +0.16 | +4.65% | 1 | 943 | 5.00 | 0.42 | 0.00 | - | 1 | 434 |
| 2.10 | -0.10 | -4.55% | 30 | 1,580 | 7.00 | 1.15 | 0.00 | - | 1 | 21 |
| 1.00 | -0.10 | -9.09% | 3 | 2,610 | 10.00 | 2.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.