Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,323.46 -2.82 (-0.08%) Nikkei
39,713.11 +539.96 (+1.38%) Hang Seng
18,092.61 +19.71 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,290.22 +41.10 (+3.29%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 139.26% |
| HIMX260116C00003000 | 2024-06-25 10:37AM EDT | 3.00 | 5.40 | 4.80 | 5.60 | +0.10 | +1.89% | 2 | 51 | 71.29% |
| HIMX260116C00004000 | 2024-06-25 10:37AM EDT | 4.00 | 4.40 | 3.00 | 4.70 | +0.20 | +4.76% | 1 | 810 | 60.06% |
| HIMX260116C00005000 | 2024-06-21 9:56AM EDT | 5.00 | 3.44 | 3.10 | 4.30 | 0.00 | - | 20 | 943 | 71.29% |
| HIMX260116C00007000 | 2024-06-25 2:34PM EDT | 7.00 | 2.45 | 2.05 | 4.90 | +0.20 | +8.89% | 11 | 1,618 | 74.80% |
| HIMX260116C00010000 | 2024-06-25 2:50PM EDT | 10.00 | 1.10 | 0.75 | 1.25 | +0.10 | +10.00% | 149 | 2,395 | 43.75% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 50.00% |
| HIMX260116P00002000 | 2024-06-13 11:06AM EDT | 2.00 | 0.10 | 0.05 | 4.20 | 0.00 | - | 95 | 179 | 0.00% |
| HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 3.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 62 | 114 | 65.82% |
| HIMX260116P00004000 | 2024-06-12 10:08AM EDT | 4.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 59.47% |
| HIMX260116P00005000 | 2024-06-20 11:31AM EDT | 5.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 5 | 434 | 60.64% |
| HIMX260116P00007000 | 2024-06-20 10:46AM EDT | 7.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 8 | 21 | 53.42% |
| HIMX260116P00010000 | 2024-06-25 3:18PM EDT | 10.00 | 2.90 | 1.80 | 3.20 | +0.10 | +3.57% | 1 | 7 | 50.73% |
© 2024 Yahoo. All rights reserved.