Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,239.28 -1,195.19 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 57 | 269 |
| 6.25 | 0.00 | - | 4 | 2 | 2.00 | 0.07 | 0.00 | - | 20 | 487 |
| 5.20 | 0.00 | - | 244 | 10 | 3.00 | 0.14 | 0.00 | - | 1 | 655 |
| 4.10 | -0.10 | -2.38% | 1 | 32 | 4.00 | 0.09 | 0.00 | - | 2 | 129 |
| 3.30 | -0.15 | -4.35% | 1 | 654 | 5.00 | 0.16 | 0.00 | - | 1 | 1,124 |
| 2.50 | -1.00 | -28.57% | 1 | 439 | 6.00 | 0.33 | 0.00 | - | 150 | 220 |
| 1.65 | -0.04 | -2.37% | 21 | 2,433 | 7.00 | 0.55 | 0.00 | - | 9 | 556 |
| 1.15 | -0.20 | -14.81% | 24 | 1,011 | 8.00 | 1.05 | 0.00 | - | 1 | 2 |
| 0.86 | +0.11 | +14.67% | 45 | 1,124 | 9.00 | 1.65 | 0.00 | - | 60 | 61 |
| 0.55 | -0.01 | -1.79% | 46 | 4,751 | 10.00 | 2.25 | 0.00 | - | 2 | 1,043 |
| 0.42 | 0.00 | - | 1 | 139 | 11.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 23 | 4,021 | 15.00 | 9.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.