Singapore markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.94-0.09 (-1.12%)
At close: 04:00PM EDT
7.98 +0.04 (+0.49%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00-201.000.050.00-57269
6.250.00-422.000.070.00-20487
5.200.00-244103.000.140.00-1655
4.10-0.10-2.38%1324.000.090.00-2129
3.30-0.15-4.35%16545.000.160.00-11,124
2.50-1.00-28.57%14396.000.330.00-150220
1.65-0.04-2.37%212,4337.000.550.00-9556
1.15-0.20-14.81%241,0118.001.050.00-12
0.86+0.11+14.67%451,1249.001.650.00-6061
0.55-0.01-1.79%464,75110.002.250.00-21,043
0.420.00-113911.00-----
0.15+0.05+50.00%234,02115.009.400.00-11