Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,616.59 +215.90 (+0.33%) CMC Crypto 200
1,380.91 -36.96 (-2.61%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 57 | 269 |
| 5.70 | 0.00 | - | 1 | 2 | 2.00 | 0.07 | 0.00 | - | 20 | 487 |
| 3.58 | 0.00 | - | 21 | 122 | 3.00 | 0.14 | 0.00 | - | 1 | 655 |
| 2.40 | 0.00 | - | 1 | 75 | 4.00 | 0.09 | 0.00 | - | 2 | 129 |
| 2.13 | 0.00 | - | 5 | 942 | 5.00 | 0.20 | 0.00 | - | 2 | 1,128 |
| 0.95 | -0.40 | -29.63% | 28 | 450 | 6.00 | 0.44 | 0.00 | - | 1 | 188 |
| 0.55 | -0.05 | -8.33% | 14 | 2,651 | 7.00 | 0.84 | 0.00 | - | 35 | 347 |
| 0.43 | 0.00 | - | 22 | 139 | 8.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 943 | 9.00 | 2.90 | +0.05 | +1.75% | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 18 | 4,888 | 10.00 | 3.40 | 0.00 | - | 2 | 1,052 |
| 0.05 | -0.05 | -50.00% | 1 | 3,838 | 15.00 | 9.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.