Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,312.40 -10.22 (-0.31%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,582.39 -286.32 (-1.52%) FTSE 100
8,278.77 -60.46 (-0.73%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.69 -17.41 (-1.19%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 272.07% |
| HIMX250117C00003000 | 2024-05-22 1:26PM EDT | 3.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMX250117C00004000 | 2024-05-16 9:50AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMX250117C00005000 | 2024-05-23 10:11AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117C00006000 | 2024-05-21 11:25AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMX250117C00007000 | 2024-05-23 12:44PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| HIMX250117C00008000 | 2024-05-15 11:22AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HIMX250117C00009000 | 2024-05-23 2:31PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMX250117C00010000 | 2024-05-23 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMX250117C00015000 | 2024-05-22 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 348.44% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 114.06% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 78.52% |
| HIMX250117P00004000 | 2024-05-16 10:05AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMX250117P00005000 | 2024-05-22 3:37PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HIMX250117P00006000 | 2024-05-21 1:45PM EDT | 6.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIMX250117P00007000 | 2024-05-16 12:54PM EDT | 7.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 85.45% |
© 2024 Yahoo. All rights reserved.