Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,174.34 -1,285.88 (-2.09%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | - | 3 | 4.00 | 0.47 | +0.06 | +14.63% | 10 | 19 |
| 3.31 | 0.00 | - | 2 | 15 | 5.00 | 0.14 | 0.00 | - | 100 | 102 |
| 2.55 | 0.00 | - | 10 | 85 | 6.00 | 0.27 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 10 | 60 | 7.00 | 0.55 | 0.00 | - | 118 | 135 |
| 1.10 | +0.05 | +4.76% | 1 | 345 | 8.00 | 1.00 | 0.00 | - | 2 | 59 |
| 0.75 | 0.00 | - | 2 | 597 | 9.00 | 1.55 | 0.00 | - | 1 | 2 |
| 0.50 | -0.01 | -1.96% | 832 | 1,754 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 203 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.