Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.73 -1,278.20 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 0 | 5.00 | 0.10 | 0.00 | - | - | 100 |
| 2.30 | 0.00 | - | 537 | 80 | 6.00 | 0.05 | 0.00 | - | 25 | 1,196 |
| 1.00 | -0.30 | -23.08% | 107 | 426 | 7.00 | 0.10 | +0.02 | +25.00% | 94 | 402 |
| 0.35 | -0.02 | -5.41% | 211 | 1,849 | 8.00 | 0.40 | 0.00 | - | 2 | 583 |
| 0.12 | -0.01 | -7.69% | 318 | 3,504 | 9.00 | 1.11 | +0.01 | +0.91% | 5 | 541 |
| 0.04 | -0.01 | -20.00% | 1 | 1,320 | 10.00 | 2.15 | 0.00 | - | 1 | 102 |
| 0.02 | 0.00 | - | 2 | 76 | 11.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 9 | 12.00 | 4.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.