Singapore markets open in 45 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,262.26 -865.88 (-1.23%) CMC Crypto 200
1,504.60 -21.82 (-1.43%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00270000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 0.60 | 0.45 | 1.10 | -0.60 | -50.00% | 42 | 103 | 19.54% |
| HII240719C00270000 | 2024-05-22 12:08PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.70 | -0.38 | -17.43% | 5 | 27 | 19.75% |
| HII240920C00270000 | 2024-05-22 10:49AM EDT | 2024-09-20 | 6.00 | 6.10 | 8.30 | -1.10 | -15.49% | 8 | 901 | 24.56% |
| HII241220C00270000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 12.00 | 10.10 | 13.80 | 0.00 | - | 30 | 42 | 25.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00270000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.80 | 15.30 | 18.90 | 0.00 | - | 3 | 53 | 30.45% |
| HII240920P00270000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 27.90 | 18.30 | 22.40 | 0.00 | - | 201 | 66 | 21.99% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 20.00 | 24.40 | 0.00 | - | 2 | 16 | 19.38% |
© 2024 Yahoo. All rights reserved.