Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,366.04 -50.41 (-0.60%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00260000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 1.56% |
| HII240719C00260000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 79 | 78 | 1.56% |
| HII240920C00260000 | 2024-05-13 2:46PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| HII241220C00260000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 130 | 165 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00260000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HII240719P00260000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HII240920P00260000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HII241220P00260000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.