Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.48 +805.75 (+1.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00220000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 29.50 | 37.00 | 41.50 | 0.00 | - | - | 1 | 33.30% |
| HII241220C00220000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 35.00 | 41.00 | 45.50 | 0.00 | - | - | 1 | 32.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00220000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.00 | 0.00 | - | 2 | 18 | 35.22% |
| HII240920P00220000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 3.85 | 0.10 | 4.20 | 0.00 | - | 2 | 43 | 29.01% |
| HII241220P00220000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 6.60 | 1.45 | 5.90 | 0.00 | - | 2 | 3 | 25.39% |
© 2024 Yahoo. All rights reserved.