Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.58 -5.70 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.00 +44.10 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.00 +467.44 (+0.76%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00290000 | 2024-06-13 11:37AM EDT | 2024-09-20 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 76 | 34.13% |
| HII241220C00290000 | 2024-06-14 11:02AM EDT | 2024-12-20 | 2.90 | 2.25 | 5.30 | 0.00 | - | 2 | 39 | 24.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00290000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 22.30 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.