Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,321.78 -4.50 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,150.98 +78.08 (+0.43%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,553.04 +480.93 (+0.79%) CMC Crypto 200
1,278.74 -5.05 (-0.39%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00280000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 2.50 | 0.30 | 4.80 | 0.00 | - | 20 | 90 | 28.85% |
| HII241220C00280000 | 2024-06-24 2:30PM EDT | 2024-12-20 | 6.44 | 4.50 | 7.50 | 0.00 | - | 4 | 93 | 24.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00280000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 29.61 | 27.10 | 31.50 | 0.00 | - | - | 23 | 23.98% |
| HII241220P00280000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 32.80 | 30.50 | 35.30 | 0.00 | - | 10 | 47 | 23.70% |
© 2024 Yahoo. All rights reserved.