Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00250000 | 2024-06-20 3:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 6.25% |
| HII240719C00250000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 4.60 | 4.60 | 5.30 | -0.15 | -3.16% | 4 | 41 | 20.54% |
| HII240920C00250000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 11.48 | 11.10 | 12.20 | 0.00 | - | 17 | 65 | 25.36% |
| HII241220C00250000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 16.91 | 15.00 | 17.90 | 0.00 | - | 2 | 132 | 26.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00250000 | 2024-06-21 10:23AM EDT | 2024-06-21 | 4.00 | 0.20 | 4.70 | -1.00 | -20.00% | 3 | 23 | 80.76% |
| HII240719P00250000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 7.00 | 5.30 | 6.20 | 0.00 | - | 1 | 21 | 20.36% |
| HII240920P00250000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 18.30 | 10.80 | 11.80 | 0.00 | - | 1 | 46 | 22.67% |
| HII241220P00250000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 19.93 | 14.10 | 17.00 | 0.00 | - | 3 | 37 | 23.47% |
© 2024 Yahoo. All rights reserved.