Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.84 -32.49 (-2.39%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00240000 | 2024-06-21 3:11PM EDT | 2024-06-21 | 7.24 | 7.00 | 11.00 | -0.66 | -8.35% | 8 | 9 | 106.20% |
| HII240719C00240000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 8.70 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 32.17% |
| HII240920C00240000 | 2024-06-12 12:34PM EDT | 2024-09-20 | 14.40 | 16.90 | 19.00 | 0.00 | - | 1 | 17 | 28.82% |
| HII241220C00240000 | 2024-06-20 9:59AM EDT | 2024-12-20 | 20.60 | 21.10 | 25.30 | 0.00 | - | 1 | 38 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00240000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 57 | 79.74% |
| HII240719P00240000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 2.46 | 0.00 | 2.35 | +0.46 | +23.00% | 1 | 33 | 20.88% |
| HII240920P00240000 | 2024-06-17 2:43PM EDT | 2024-09-20 | 9.00 | 4.70 | 8.00 | 0.00 | - | 1 | 47 | 24.39% |
| HII241220P00240000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 11.00 | 9.10 | 12.50 | -1.40 | -11.29% | 3 | 44 | 24.04% |
© 2024 Yahoo. All rights reserved.