Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.19 -6.09 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.17 +39.27 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,584.00 +467.44 (+0.76%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00230000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 23.00 | 24.50 | 28.70 | 0.00 | - | 1 | 4 | 33.41% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 42.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719P00230000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 39.67% |
| HII240920P00230000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 3.90 | 0.90 | 5.50 | 0.00 | - | 1 | 19 | 29.14% |
| HII241220P00230000 | 2024-05-13 2:08PM EDT | 2024-12-20 | 6.18 | 6.00 | 10.90 | 0.00 | - | 1 | 14 | 29.64% |
© 2024 Yahoo. All rights reserved.