Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,321.58 -4.70 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.49 +41.59 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.72 -5.06 (-0.39%)
(HII)
. Currency in USD
Add to watchlist
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 2024-09-20 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 62.38% |
| HII241220C00210000 | 2024-03-11 12:55PM EDT | 2024-12-20 | 87.77 | 70.90 | 75.50 | 0.00 | - | 2 | 2 | 78.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00210000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 41.69% |
| HII241220P00210000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 104 | 29.38% |
© 2024 Yahoo. All rights reserved.