Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,321.40 -4.88 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.88 +41.98 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,598.48 +470.54 (+0.77%) CMC Crypto 200
1,277.47 -6.32 (-0.49%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00170000 | 2024-01-29 3:00PM EDT | 2024-12-20 | 90.30 | 124.00 | 128.90 | 0.00 | - | - | 4 | 142.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00170000 | 2024-01-05 12:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 51.28% |
| HII241220P00170000 | 2024-05-28 11:22AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 50.35% |
© 2024 Yahoo. All rights reserved.