Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.70 -8.62 (-0.63%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | - | 4 | 170.00 | 0.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 10 | 27 |
| 73.45 | 0.00 | - | - | 1 | 180.00 | 1.40 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 200.00 | 2.10 | 0.00 | - | 1 | 167 |
| 87.77 | 0.00 | - | 2 | 2 | 210.00 | 3.50 | 0.00 | - | 1 | 104 |
| 35.00 | 0.00 | - | - | 1 | 220.00 | 4.50 | -1.00 | -18.18% | 3 | 3 |
| 31.31 | 0.00 | - | 2 | 2 | 230.00 | 6.18 | 0.00 | - | 1 | 14 |
| 20.60 | 0.00 | - | 1 | 38 | 240.00 | 11.00 | -1.40 | -11.29% | 3 | 44 |
| 16.91 | 0.00 | - | 2 | 132 | 250.00 | 19.93 | 0.00 | - | 3 | 37 |
| 11.68 | 0.00 | - | 10 | 70 | 260.00 | 18.00 | 0.00 | - | 1 | 42 |
| 8.82 | 0.00 | - | 5 | 45 | 270.00 | 24.98 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 10 | 90 | 280.00 | 32.80 | 0.00 | - | 10 | 47 |
| 2.90 | 0.00 | - | 2 | 39 | 290.00 | 26.10 | 0.00 | - | - | 6 |
| 2.75 | 0.00 | - | 2 | 33 | 300.00 | 50.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 55 | 310.00 | 27.60 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 58 | 114 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 25 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.