Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,407.53 +136.88 (+0.21%) CMC Crypto 200
1,352.32 -8.01 (-0.59%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| 102.08 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 91.45 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 200.00 | 1.06 | 0.00 | - | 1 | 4 |
| 42.20 | 0.00 | - | - | 2 | 210.00 | 2.11 | 0.00 | - | 3 | 40 |
| 29.50 | 0.00 | - | - | 1 | 220.00 | 1.90 | +0.11 | +6.15% | 5 | 44 |
| 23.00 | -7.00 | -23.33% | 1 | 4 | 230.00 | 3.90 | -1.10 | -22.00% | 1 | 19 |
| 14.40 | 0.00 | - | 1 | 17 | 240.00 | 9.00 | 0.00 | - | 1 | 47 |
| 11.48 | 0.00 | - | 17 | 65 | 250.00 | 18.30 | 0.00 | - | 1 | 46 |
| 7.00 | +1.00 | +16.67% | 6 | 331 | 260.00 | 15.40 | 0.00 | - | 8 | 44 |
| 4.00 | -0.38 | -8.68% | 5 | 1,321 | 270.00 | 33.81 | 0.00 | - | 1 | 65 |
| 1.55 | 0.00 | - | 3 | 89 | 280.00 | 29.61 | 0.00 | - | - | 23 |
| 2.10 | 0.00 | - | 1 | 76 | 290.00 | 22.30 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 1 | 1,136 | 300.00 | 24.00 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 200 | 154 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 22 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 26 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.