Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,283.60 -4.15 (-0.13%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.85 +384.31 (+2.22%) FTSE 100
8,130.14 +51.28 (+0.63%) Bitcoin USD
64,305.82 -20.01 (-0.03%) CMC Crypto 200
1,389.35 -7.18 (-0.51%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00095000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240621C00095000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240920C00095000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241018C00095000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00095000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 3.13% |
| HIG240621P00095000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HIG240920P00095000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| HIG241018P00095000 | 2024-04-22 12:57PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.