Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00045000 | 2023-11-29 11:30AM EDT | 2024-06-21 | 31.95 | 35.50 | 36.00 | 0.00 | - | 28 | 0 | 0.00% |
| HIG241018C00045000 | 2023-11-29 11:30AM EDT | 2024-10-18 | 32.15 | 35.30 | 36.30 | 0.00 | - | - | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00045000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 92.19% |
| HIG240920P00045000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 77.98% |
| HIG241018P00045000 | 2024-01-22 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 69.48% |
© 2024 Yahoo. All rights reserved.