Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.73 +1,162.25 (+1.70%) CMC Crypto 200
1,518.48 +29.94 (+2.01%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00120000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 34.47% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 20.75% |
| HIG241018C00120000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 54 | 19.14% |
| HIG241220C00120000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 3 | 19.29% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.