Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,276.13 -23.91 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,571.76 +92.39 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,768.30 -951.61 (-1.49%) CMC Crypto 200
1,301.33 -63.79 (-4.67%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 134 | 38.28% |
| HIG240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 89 | 22.75% |
| HIG240920C00110000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 1 | 49 | 18.91% |
| HIG241018C00110000 | 2024-05-06 11:26AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.65 | 0.00 | - | 4 | 1,401 | 19.25% |
| HIG241220C00110000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 2.25 | 2.55 | 2.80 | 0.00 | - | 1 | 30 | 20.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 66.26% |
| HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 8.80 | 12.30 | +0.24 | +2.32% | 1 | 1 | 36.68% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 9.00 | 11.20 | 0.00 | - | 5 | 9 | 14.28% |
| HIG241018P00110000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 14.70 | 9.00 | 11.40 | 0.00 | - | 4 | 7 | 14.33% |
| HIG241220P00110000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 13.50 | 10.20 | 13.00 | 0.00 | - | - | 3 | 19.14% |
© 2024 Yahoo. All rights reserved.