Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,307.59 +4.40 (+0.13%) Nikkei
38,758.78 +522.71 (+1.37%) Hang Seng
18,509.66 -68.64 (-0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,559.58 -853.39 (-1.32%) CMC Crypto 200
1,367.71 +2.59 (+0.19%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00105000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG240621C00105000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HIG240920C00105000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIG241018C00105000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HIG241220C00105000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIG240621P00105000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920P00105000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.