Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.95 +1,409.04 (+2.06%) CMC Crypto 200
1,514.67 +26.13 (+1.76%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00090000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 13.40 | 12.60 | 12.90 | 0.00 | - | 6 | 628 | 33.01% |
| HIG240719C00090000 | 2024-05-21 12:29PM EDT | 2024-07-19 | 13.10 | 12.90 | 13.20 | +0.20 | +1.55% | 1 | 21 | 28.20% |
| HIG240920C00090000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 14.30 | 14.00 | 14.70 | 0.00 | - | 1 | 24 | 29.98% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 14.00 | 16.30 | 0.00 | - | 2 | 435 | 35.14% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 15.40 | 15.90 | 0.00 | - | 6 | 5 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00090000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 228 | 29.44% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 0.75 | 0.85 | 0.00 | - | 2 | 200 | 20.95% |
| HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.10 | 0.00 | - | 2 | 39 | 20.63% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 1.45 | 1.80 | 0.00 | - | 5 | 55 | 20.89% |
© 2024 Yahoo. All rights reserved.